Dorian LPG Ltd (LPG)

USD 31.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 10.43 10.49 10.25 10.32 187.2 Thousand
22 Feb, 2016 10.36 10.81 10.35 10.49 336.1 Thousand
19 Feb, 2016 9.71 10.17 9.59 10.15 614.6 Thousand
18 Feb, 2016 9.95 10.0 9.68 9.73 460.7 Thousand
17 Feb, 2016 9.63 10.15 9.6 9.89 536.6 Thousand
16 Feb, 2016 10.07 10.14 9.55 9.6 455.5 Thousand
12 Feb, 2016 9.61 9.95 9.5 9.94 659.3 Thousand
11 Feb, 2016 9.39 9.63 9.26 9.46 282.2 Thousand
10 Feb, 2016 9.37 9.93 9.21 9.56 419 Thousand
09 Feb, 2016 9.48 9.56 9.05 9.5 318.6 Thousand