Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.64 | 5.78 | 5.61 | 5.7 | 177.1 Thousand |
| 09 Sep, 2016 | 5.83 | 5.87 | 5.7 | 5.72 | 198.3 Thousand |
| 08 Sep, 2016 | 5.85 | 6.02 | 5.8 | 5.89 | 255.1 Thousand |
| 07 Sep, 2016 | 5.57 | 5.87 | 5.56 | 5.81 | 320.5 Thousand |
| 06 Sep, 2016 | 5.13 | 5.57 | 5.13 | 5.52 | 242.3 Thousand |
| 02 Sep, 2016 | 5.1 | 5.31 | 5.1 | 5.14 | 224.8 Thousand |
| 01 Sep, 2016 | 5.3 | 5.36 | 5.07 | 5.09 | 316.7 Thousand |
| 31 Aug, 2016 | 5.58 | 5.59 | 5.25 | 5.33 | 343 Thousand |
| 30 Aug, 2016 | 5.62 | 5.84 | 5.55 | 5.62 | 334.3 Thousand |
| 29 Aug, 2016 | 5.75 | 5.75 | 5.57 | 5.6 | 262.6 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA