Dorian LPG Ltd (LPG)

USD 24.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 6.38 6.68 6.22 6.28 160.9 Thousand
21 Oct, 2016 6.3 6.46 6.3 6.4 66.7 Thousand
20 Oct, 2016 6.22 6.46 6.2 6.36 82.3 Thousand
19 Oct, 2016 6.21 6.47 6.19 6.32 107 Thousand
18 Oct, 2016 6.01 6.28 6.01 6.18 207.1 Thousand
17 Oct, 2016 6.45 6.5 5.97 5.99 287 Thousand
14 Oct, 2016 6.52 6.59 6.44 6.45 153.7 Thousand
13 Oct, 2016 6.43 6.62 6.28 6.47 161 Thousand
12 Oct, 2016 6.56 6.64 6.4 6.46 107.4 Thousand
11 Oct, 2016 6.77 6.82 6.53 6.6 154.9 Thousand