Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.62 | 8.44 | 7.49 | 8.32 | 290.1 Thousand |
| 05 Dec, 2016 | 7.41 | 7.7 | 7.35 | 7.62 | 157 Thousand |
| 02 Dec, 2016 | 7.22 | 7.46 | 7.1 | 7.3 | 137.9 Thousand |
| 01 Dec, 2016 | 7.13 | 7.31 | 6.97 | 7.21 | 236 Thousand |
| 30 Nov, 2016 | 7.26 | 7.48 | 6.9 | 6.98 | 239.1 Thousand |
| 29 Nov, 2016 | 7.14 | 7.31 | 6.92 | 6.96 | 187.3 Thousand |
| 28 Nov, 2016 | 7.5 | 7.54 | 7.3 | 7.3 | 137.7 Thousand |
| 25 Nov, 2016 | 7.5 | 7.55 | 7.42 | 7.48 | 68.9 Thousand |
| 23 Nov, 2016 | 7.37 | 7.59 | 7.35 | 7.48 | 95.9 Thousand |
| 22 Nov, 2016 | 7.38 | 7.55 | 7.31 | 7.49 | 123.8 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA