Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 10.98 | 11.04 | 10.69 | 10.82 | 198.3 Thousand |
| 19 Jan, 2017 | 10.51 | 11.35 | 10.51 | 10.88 | 582.6 Thousand |
| 18 Jan, 2017 | 9.56 | 10.59 | 9.49 | 10.5 | 337.7 Thousand |
| 17 Jan, 2017 | 9.4 | 9.53 | 9.21 | 9.5 | 155.6 Thousand |
| 13 Jan, 2017 | 9.34 | 9.46 | 9.19 | 9.34 | 155.8 Thousand |
| 12 Jan, 2017 | 9.44 | 9.44 | 9.0 | 9.31 | 163.3 Thousand |
| 11 Jan, 2017 | 9.36 | 9.4 | 9.12 | 9.33 | 251.1 Thousand |
| 10 Jan, 2017 | 9.3 | 9.45 | 9.17 | 9.25 | 171.8 Thousand |
| 09 Jan, 2017 | 9.11 | 9.32 | 8.99 | 9.21 | 257.7 Thousand |
| 06 Jan, 2017 | 9.38 | 9.38 | 8.95 | 9.18 | 169.2 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA