Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 10.24 | 10.57 | 10.24 | 10.45 | 128.7 Thousand |
| 03 Mar, 2017 | 10.14 | 10.66 | 10.06 | 10.47 | 215.5 Thousand |
| 02 Mar, 2017 | 9.87 | 10.55 | 9.62 | 10.12 | 367.1 Thousand |
| 01 Mar, 2017 | 9.95 | 10.19 | 9.72 | 9.98 | 484.2 Thousand |
| 28 Feb, 2017 | 9.52 | 9.77 | 9.39 | 9.42 | 248.8 Thousand |
| 27 Feb, 2017 | 9.45 | 9.76 | 9.45 | 9.62 | 203 Thousand |
| 24 Feb, 2017 | 9.42 | 9.62 | 9.11 | 9.45 | 205.4 Thousand |
| 23 Feb, 2017 | 9.9 | 9.9 | 9.54 | 9.67 | 119.6 Thousand |
| 22 Feb, 2017 | 9.94 | 9.98 | 9.59 | 9.79 | 240.5 Thousand |
| 21 Feb, 2017 | 9.48 | 10.19 | 9.41 | 10.06 | 262.6 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA