Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 8.29 | 8.49 | 8.1 | 8.12 | 150.2 Thousand |
| 27 Jun, 2017 | 8.17 | 8.6 | 8.16 | 8.26 | 243.6 Thousand |
| 26 Jun, 2017 | 7.88 | 8.2 | 7.75 | 8.12 | 251.1 Thousand |
| 23 Jun, 2017 | 7.55 | 7.96 | 7.55 | 7.9 | 692.8 Thousand |
| 22 Jun, 2017 | 7.22 | 7.65 | 7.21 | 7.56 | 173.3 Thousand |
| 21 Jun, 2017 | 7.41 | 7.57 | 7.13 | 7.17 | 142.4 Thousand |
| 20 Jun, 2017 | 7.3 | 7.54 | 7.01 | 7.48 | 250 Thousand |
| 19 Jun, 2017 | 7.41 | 7.53 | 7.32 | 7.41 | 188 Thousand |
| 16 Jun, 2017 | 7.2 | 7.63 | 7.18 | 7.47 | 240.6 Thousand |
| 15 Jun, 2017 | 7.36 | 7.52 | 7.12 | 7.32 | 188.8 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA