Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.73 | 6.82 | 6.53 | 6.53 | 154.6 Thousand |
| 09 Aug, 2017 | 7.01 | 7.01 | 6.63 | 6.72 | 165.7 Thousand |
| 08 Aug, 2017 | 7.04 | 7.23 | 6.97 | 7.01 | 117.6 Thousand |
| 07 Aug, 2017 | 6.99 | 7.12 | 6.91 | 7.07 | 110.7 Thousand |
| 04 Aug, 2017 | 7.04 | 7.17 | 7.01 | 7.05 | 111 Thousand |
| 03 Aug, 2017 | 7.27 | 7.38 | 6.98 | 7.04 | 177.2 Thousand |
| 02 Aug, 2017 | 7.1 | 7.39 | 7.06 | 7.28 | 187.5 Thousand |
| 01 Aug, 2017 | 7.23 | 7.26 | 6.89 | 7.08 | 272 Thousand |
| 31 Jul, 2017 | 7.45 | 7.74 | 7.18 | 7.2 | 422 Thousand |
| 28 Jul, 2017 | 7.71 | 7.95 | 7.59 | 7.74 | 122.3 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA