Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.66 | 20.52 | 19.36 | 20.42 | 651.6 Thousand |
| 03 Mar, 2025 | 20.38 | 20.7 | 19.71 | 19.88 | 656.5 Thousand |
| 28 Feb, 2025 | 20.13 | 20.83 | 20.09 | 20.36 | 905.7 Thousand |
| 27 Feb, 2025 | 20.56 | 20.77 | 19.83 | 20.1 | 1.09 Million |
| 26 Feb, 2025 | 21.25 | 21.71 | 20.43 | 20.6 | 824.1 Thousand |
| 25 Feb, 2025 | 22.49 | 22.59 | 21.05 | 21.18 | 1.06 Million |
| 24 Feb, 2025 | 22.38 | 22.76 | 22.1 | 22.57 | 641 Thousand |
| 21 Feb, 2025 | 22.94 | 23.0 | 22.3 | 22.42 | 565 Thousand |
| 20 Feb, 2025 | 22.55 | 23.22 | 22.38 | 22.75 | 573.5 Thousand |
| 19 Feb, 2025 | 22.89 | 23.33 | 22.4 | 22.75 | 502.5 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA