Dorian LPG Ltd. (LPG)

USD 22.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.55 25.63 24.91 25.21 1.18 Million
20 Nov, 2024 25.82 25.89 25.04 25.7 962.7 Thousand
19 Nov, 2024 26.0 26.01 25.54 25.74 655.2 Thousand
18 Nov, 2024 26.05 26.41 26.01 26.22 697.36 Thousand
15 Nov, 2024 27.66 27.73 25.97 26.0 631.32 Thousand
14 Nov, 2024 27.6 28.11 27.49 27.55 644.9 Thousand
13 Nov, 2024 26.65 27.58 26.56 27.36 534.78 Thousand
12 Nov, 2024 26.64 26.98 26.24 26.57 788.91 Thousand
11 Nov, 2024 26.25 26.88 25.8 26.77 1.06 Million
08 Nov, 2024 27.09 27.32 26.44 26.86 1.07 Million