Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 14.87 15.0 14.87 15.0 608 Thousand
02 Apr, 1980 14.5 14.87 14.5 14.75 102.4 Thousand
01 Apr, 1980 14.0 14.25 14.0 14.25 134.4 Thousand
31 Mar, 1980 13.38 13.88 13.38 13.75 134.4 Thousand
28 Mar, 1980 13.63 13.75 13.38 13.38 1.65 Million
27 Mar, 1980 13.75 13.75 13.63 13.63 112 Thousand
26 Mar, 1980 13.75 13.88 13.63 13.75 396.8 Thousand
25 Mar, 1980 13.63 13.75 13.63 13.75 252.8 Thousand
24 Mar, 1980 14.0 14.0 13.5 13.5 252.8 Thousand
21 Mar, 1980 14.5 14.62 14.25 14.25 348.8 Thousand