Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 11.38 11.38 11.25 11.38 137.6 Thousand
16 Nov, 1981 11.5 11.63 11.13 11.38 185.6 Thousand
13 Nov, 1981 11.5 11.63 11.38 11.5 115.2 Thousand
12 Nov, 1981 11.25 11.5 11.13 11.5 176 Thousand
11 Nov, 1981 11.25 11.5 11.13 11.25 147.2 Thousand
10 Nov, 1981 11.25 11.38 11.0 11.25 3.63 Million
09 Nov, 1981 11.63 11.63 11.25 11.25 297.6 Thousand
06 Nov, 1981 11.5 11.75 11.5 11.75 284.8 Thousand
05 Nov, 1981 12.75 13.0 11.25 11.5 10.46 Million
04 Nov, 1981 13.25 13.5 12.75 12.75 4.17 Million