Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 14.25 14.25 14.12 14.12 44.8 Thousand
26 Mar, 1982 14.12 14.25 14.12 14.25 51.2 Thousand
25 Mar, 1982 14.12 14.25 14.0 14.12 176 Thousand
24 Mar, 1982 14.12 14.37 14.0 14.12 1.47 Million
23 Mar, 1982 14.12 14.37 14.12 14.12 208 Thousand
22 Mar, 1982 14.0 14.25 14.0 14.12 198.4 Thousand
19 Mar, 1982 14.37 14.37 14.0 14.0 137.6 Thousand
18 Mar, 1982 14.25 14.37 14.25 14.37 67.2 Thousand
17 Mar, 1982 13.75 14.0 13.75 14.0 912 Thousand
16 Mar, 1982 13.5 13.88 13.5 13.75 512 Thousand