Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)

USD 12.02

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7.01 7.29 6.96 7.26 498.7 Thousand
03 Sep, 2024 7.06 7.18 6.83 7.06 487.83 Thousand
30 Aug, 2024 7.04 7.24 7.01 7.09 524.34 Thousand
29 Aug, 2024 6.83 7.09 6.83 7.0 272.02 Thousand
28 Aug, 2024 6.88 6.89 6.76 6.85 237.83 Thousand
27 Aug, 2024 6.95 7.06 6.88 6.89 256 Thousand
26 Aug, 2024 7.05 7.14 6.92 7.03 393.2 Thousand
23 Aug, 2024 6.82 7.04 6.8 7.03 226.5 Thousand
22 Aug, 2024 7.02 7.02 6.77 6.77 312.3 Thousand
21 Aug, 2024 7.03 7.13 6.93 7.02 544.9 Thousand