Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.75 28.34 26.98 27.25 360.7 Thousand
25 Mar, 2025 27.79 28.27 27.7 27.96 1.37 Million
24 Mar, 2025 28.01 28.09 27.61 27.73 1.23 Million
21 Mar, 2025 27.22 27.74 27.01 27.34 490.3 Thousand
20 Mar, 2025 27.02 28.09 27.02 27.4 411.7 Thousand
19 Mar, 2025 28.27 28.33 26.5 27.54 1.11 Million
18 Mar, 2025 28.36 28.56 28.01 28.29 240.4 Thousand
17 Mar, 2025 28.63 28.87 28.24 28.37 218.9 Thousand
14 Mar, 2025 28.03 28.63 27.74 28.62 413.1 Thousand
13 Mar, 2025 28.36 28.36 27.58 27.68 159.22 Thousand