Live Oak Bancshares Inc (LOB)

USD 33.28

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 19.48 19.7 19.32 19.7 65.2 Thousand
14 Sep, 2015 19.07 19.56 18.94 19.42 120.2 Thousand
11 Sep, 2015 19.13 19.17 18.57 19.14 63.2 Thousand
10 Sep, 2015 19.01 19.45 18.45 19.08 59.7 Thousand
09 Sep, 2015 19.46 19.46 18.66 18.9 74.7 Thousand
08 Sep, 2015 19.15 19.5 18.95 19.46 62.3 Thousand
04 Sep, 2015 19.31 19.33 18.3 18.78 319.4 Thousand
03 Sep, 2015 19.33 19.5 19.13 19.36 59.9 Thousand
02 Sep, 2015 19.44 19.45 19.02 19.25 127 Thousand
01 Sep, 2015 19.1 19.5 19.1 19.27 106.8 Thousand