Live Oak Bancshares Inc (LOB)

USD 33.28

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 44.06 44.68 42.89 42.99 135.6 Thousand
16 Dec, 2024 44.03 44.69 43.82 44.54 122.8 Thousand
13 Dec, 2024 44.1 44.65 43.71 44.19 133.1 Thousand
12 Dec, 2024 44.8 45.64 44.45 44.49 111.9 Thousand
11 Dec, 2024 45.12 46.26 44.45 45.21 191.6 Thousand
10 Dec, 2024 45.3 45.61 44.23 44.43 200.1 Thousand
09 Dec, 2024 46.5 46.91 45.1 45.3 177.1 Thousand
06 Dec, 2024 45.98 46.5 45.45 46.42 98.9 Thousand
05 Dec, 2024 47.07 47.9 45.43 45.57 186.1 Thousand
04 Dec, 2024 45.68 47.04 45.68 47.01 179.5 Thousand