USD 27.28
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 40.51 | 40.89 | 40.28 | 40.66 | 151 Thousand |
16 Jan, 2025 | 39.99 | 40.34 | 39.74 | 39.95 | 174.9 Thousand |
15 Jan, 2025 | 41.13 | 41.15 | 39.71 | 40.38 | 116.6 Thousand |
14 Jan, 2025 | 37.8 | 39.44 | 37.71 | 39.35 | 160.44 Thousand |
13 Jan, 2025 | 36.39 | 37.51 | 36.06 | 37.47 | 180.2 Thousand |
10 Jan, 2025 | 37.24 | 37.75 | 36.02 | 36.75 | 184.1 Thousand |
08 Jan, 2025 | 38.43 | 38.57 | 37.97 | 38.3 | 95.44 Thousand |
07 Jan, 2025 | 39.84 | 40.0 | 38.08 | 38.71 | 133.42 Thousand |
06 Jan, 2025 | 38.93 | 40.64 | 38.75 | 39.64 | 138.5 Thousand |
03 Jan, 2025 | 38.59 | 38.94 | 37.55 | 38.81 | 114.4 Thousand |
9515
VANTF
402340
600649
HWAL
COPEC