Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 89.8 92.0 88.92 89.04 538.9 Thousand
02 Dec, 2024 92.08 93.08 88.8 91.11 218.9 Thousand
29 Nov, 2024 89.76 92.74 88.45 92.08 169.2 Thousand
27 Nov, 2024 91.73 95.36 88.8 88.83 354.6 Thousand
26 Nov, 2024 88.6 91.83 87.61 89.25 254.7 Thousand
25 Nov, 2024 95.19 96.6 89.06 89.06 456.7 Thousand
22 Nov, 2024 91.09 94.69 90.96 94.34 238.5 Thousand
21 Nov, 2024 88.2 93.17 87.7 90.74 255.4 Thousand
20 Nov, 2024 88.3 88.81 86.01 88.06 327.1 Thousand
19 Nov, 2024 82.18 88.55 82.18 87.76 310.6 Thousand