Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 74.53 74.98 72.58 73.98 405.3 Thousand
31 Dec, 2024 75.13 75.48 73.61 73.91 601.9 Thousand
30 Dec, 2024 73.76 74.51 72.0 74.43 700.1 Thousand
27 Dec, 2024 76.07 76.82 74.1 74.85 943.8 Thousand
26 Dec, 2024 75.56 77.23 75.0 76.64 457.1 Thousand
24 Dec, 2024 74.56 75.9 74.12 75.36 269.1 Thousand
23 Dec, 2024 73.3 76.5 71.75 74.29 582.4 Thousand
20 Dec, 2024 73.5 74.32 72.0 72.83 2.15 Million
19 Dec, 2024 75.52 76.01 72.34 73.89 737.3 Thousand
18 Dec, 2024 77.0 77.6 73.86 74.68 899.9 Thousand