Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 173.0 173.79 171.24 171.33 903.8 Thousand
22 Dec, 2023 172.48 174.36 171.93 172.58 731 Thousand
21 Dec, 2023 171.39 171.81 169.31 171.72 1.31 Million
20 Dec, 2023 173.07 175.49 170.91 171.08 1.23 Million
19 Dec, 2023 174.28 174.49 172.51 173.38 1.21 Million
18 Dec, 2023 172.46 176.85 171.82 173.72 1.37 Million
15 Dec, 2023 171.07 172.11 169.56 170.2 1.92 Million
14 Dec, 2023 170.24 172.42 169.27 171.54 1.7 Million
13 Dec, 2023 170.81 171.89 169.16 170.1 1.73 Million
12 Dec, 2023 171.13 172.93 170.07 170.82 1.1 Million