Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 167.84 168.69 165.08 167.14 1.59 Million
09 Jan, 2024 167.61 167.61 164.46 167.34 2.05 Million
08 Jan, 2024 166.14 167.06 164.82 166.95 1.35 Million
05 Jan, 2024 169.43 169.85 165.83 167.57 1.77 Million
04 Jan, 2024 169.69 173.23 168.58 168.86 1.32 Million
03 Jan, 2024 168.1 171.18 167.06 169.36 1.55 Million
02 Jan, 2024 170.7 171.45 168.89 169.41 1.31 Million
29 Dec, 2023 171.08 172.15 170.31 170.71 864.6 Thousand
28 Dec, 2023 171.49 172.42 170.6 171.02 714.8 Thousand
27 Dec, 2023 170.94 172.92 170.34 171.36 1.13 Million