Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.25 | 7.28 | 6.9 | 6.95 | 137.9 Thousand |
| 18 Apr, 2022 | 7.04 | 7.27 | 7.0 | 7.13 | 364.2 Thousand |
| 14 Apr, 2022 | 6.94 | 7.08 | 6.71 | 6.9 | 646.7 Thousand |
| 13 Apr, 2022 | 8.35 | 8.5 | 7.82 | 7.99 | 195.7 Thousand |
| 12 Apr, 2022 | 8.25 | 8.4 | 7.91 | 8.31 | 141 Thousand |
| 11 Apr, 2022 | 8.4 | 9.82 | 7.79 | 8.23 | 538.7 Thousand |
| 08 Apr, 2022 | 7.45 | 8.69 | 7.32 | 8.21 | 243.8 Thousand |
| 07 Apr, 2022 | 7.39 | 7.82 | 7.14 | 7.43 | 124.9 Thousand |
| 06 Apr, 2022 | 7.06 | 7.32 | 7.06 | 7.32 | 56.9 Thousand |
| 05 Apr, 2022 | 7.22 | 7.27 | 7.08 | 7.12 | 85.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC