Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.9 | 4.9 | 4.74 | 4.74 | 130.4 Thousand |
| 29 Jun, 2022 | 4.98 | 4.99 | 4.88 | 4.96 | 51.9 Thousand |
| 28 Jun, 2022 | 5.07 | 5.13 | 4.92 | 4.95 | 115 Thousand |
| 27 Jun, 2022 | 5.0 | 5.12 | 5.0 | 5.06 | 75.6 Thousand |
| 24 Jun, 2022 | 5.02 | 5.1 | 4.98 | 5.0 | 111 Thousand |
| 23 Jun, 2022 | 5.1 | 5.12 | 4.98 | 5.06 | 143.7 Thousand |
| 22 Jun, 2022 | 5.31 | 5.33 | 5.11 | 5.18 | 87.3 Thousand |
| 21 Jun, 2022 | 5.25 | 5.39 | 5.2 | 5.35 | 98.9 Thousand |
| 17 Jun, 2022 | 5.76 | 5.76 | 5.4 | 5.43 | 73.1 Thousand |
| 16 Jun, 2022 | 5.72 | 5.88 | 5.59 | 5.86 | 52.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC