Brasilagro Adr (LND)

USD 3.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 2.76 2.8 2.7 2.74 3400.00
18 Dec, 2015 2.8 2.8 2.8 2.8 -
17 Dec, 2015 2.76 2.8 2.76 2.8 4400.00
16 Dec, 2015 2.77 2.81 2.77 2.81 800.00
15 Dec, 2015 2.7 2.7 2.7 2.7 -
14 Dec, 2015 2.73 2.78 2.7 2.7 4400.00
11 Dec, 2015 2.82 2.82 2.7 2.7 2000.00
10 Dec, 2015 2.87 2.87 2.87 2.87 -
09 Dec, 2015 2.84 2.87 2.84 2.87 900.00
08 Dec, 2015 2.78 2.78 2.75 2.75 200.00