Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.06 | 4.14 | 4.04 | 4.04 | 7100.00 |
| 31 Dec, 2018 | 4.03 | 4.03 | 4.02 | 4.02 | 600.00 |
| 28 Dec, 2018 | 3.97 | 4.03 | 3.85 | 4.03 | 5700.00 |
| 27 Dec, 2018 | 4.0 | 4.01 | 3.78 | 3.96 | 3000.00 |
| 26 Dec, 2018 | 4.0 | 4.0 | 3.84 | 4.0 | 6300.00 |
| 24 Dec, 2018 | 4.09 | 4.09 | 3.91 | 3.98 | 14.9 Thousand |
| 21 Dec, 2018 | 4.03 | 4.09 | 3.8 | 4.09 | 5500.00 |
| 20 Dec, 2018 | 4.09 | 4.21 | 4.04 | 4.05 | 20.6 Thousand |
| 19 Dec, 2018 | 3.9 | 4.19 | 3.9 | 4.09 | 167.9 Thousand |
| 18 Dec, 2018 | 3.93 | 4.0 | 3.87 | 3.88 | 6400.00 |
LNG
LNN
LOAR
LMND
LMT
LNC