Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 1000.00 |
| 10 Jun, 2019 | 4.18 | 4.18 | 4.15 | 4.15 | 3400.00 |
| 07 Jun, 2019 | 4.1 | 4.12 | 4.09 | 4.12 | 1800.00 |
| 06 Jun, 2019 | 4.07 | 4.07 | 4.0 | 4.07 | 8500.00 |
| 05 Jun, 2019 | 4.12 | 4.13 | 4.05 | 4.13 | 6000.00 |
| 04 Jun, 2019 | 4.01 | 4.09 | 4.01 | 4.08 | 6400.00 |
| 03 Jun, 2019 | 3.91 | 4.04 | 3.65 | 4.03 | 9500.00 |
| 31 May, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 30 May, 2019 | 4.02 | 4.02 | 3.96 | 3.96 | 400.00 |
| 29 May, 2019 | 3.87 | 4.03 | 3.87 | 4.03 | 1600.00 |
LNG
LNN
LOAR
LMND
LMT
LNC