Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.8 | 4.88 | 4.8 | 4.88 | 800.00 |
| 13 Jan, 2020 | 4.95 | 4.95 | 4.79 | 4.8 | 7900.00 |
| 10 Jan, 2020 | 4.8 | 4.93 | 4.8 | 4.93 | 2200.00 |
| 09 Jan, 2020 | 4.8 | 4.8 | 4.77 | 4.78 | 2000.00 |
| 08 Jan, 2020 | 4.8 | 4.8 | 4.75 | 4.75 | 2200.00 |
| 07 Jan, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 06 Jan, 2020 | 4.8 | 4.8 | 4.72 | 4.8 | 1800.00 |
| 03 Jan, 2020 | 4.76 | 4.76 | 4.7 | 4.7 | 1300.00 |
| 02 Jan, 2020 | 4.72 | 4.78 | 4.72 | 4.78 | 1300.00 |
| 31 Dec, 2019 | 4.8 | 4.8 | 4.77 | 4.77 | 1100.00 |
LNG
LNN
LOAR
LMND
LMT
LNC