Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.7 | 6.83 | 6.57 | 6.73 | 12 Thousand |
| 03 Jun, 2021 | 6.53 | 6.59 | 6.3 | 6.38 | 7600.00 |
| 02 Jun, 2021 | 6.53 | 6.75 | 6.4 | 6.68 | 30.6 Thousand |
| 01 Jun, 2021 | 6.23 | 6.47 | 6.23 | 6.47 | 15.9 Thousand |
| 28 May, 2021 | 5.98 | 6.09 | 5.91 | 6.05 | 9200.00 |
| 27 May, 2021 | 5.94 | 5.98 | 5.83 | 5.98 | 19 Thousand |
| 26 May, 2021 | 5.67 | 5.77 | 5.6 | 5.77 | 13.2 Thousand |
| 25 May, 2021 | 5.69 | 5.78 | 5.67 | 5.71 | 11.6 Thousand |
| 24 May, 2021 | 5.81 | 5.81 | 5.62 | 5.68 | 18.4 Thousand |
| 21 May, 2021 | 5.91 | 5.92 | 5.7 | 5.77 | 37.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC