Lincoln National Corporation (LNC)

USD 30.55

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.8 33.6 32.52 32.78 1.74 Million
04 Nov, 2024 33.41 33.59 32.69 32.91 2.19 Million
01 Nov, 2024 35.21 35.31 33.47 33.52 2.5 Million
31 Oct, 2024 33.62 35.77 33.62 34.75 2.52 Million
30 Oct, 2024 32.89 33.62 32.89 33.59 1.57 Million
29 Oct, 2024 32.64 33.19 32.55 32.77 1.41 Million
28 Oct, 2024 32.21 32.98 32.21 32.66 1.28 Million
25 Oct, 2024 32.64 32.73 31.96 32.02 1.32 Million
24 Oct, 2024 32.67 32.84 32.48 32.77 813.4 Thousand
23 Oct, 2024 32.92 33.07 32.34 32.59 1.19 Million