Lincoln National Corporation (LNC-PD)
USD 26.99
(0.52%)
USD 26.99
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 26.92 | 27.1 | 26.8 | 26.95 | 833.87 Thousand |
| 12 Dec, 2023 | 26.55 | 26.88 | 26.42 | 26.88 | 228.24 Thousand |
| 11 Dec, 2023 | 26.52 | 26.56 | 26.24 | 26.56 | 25.18 Thousand |
| 08 Dec, 2023 | 26.65 | 26.67 | 26.37 | 26.45 | 30.82 Thousand |
| 07 Dec, 2023 | 26.77 | 26.77 | 26.51 | 26.58 | 22.73 Thousand |
| 06 Dec, 2023 | 26.84 | 26.84 | 26.57 | 26.65 | 41.79 Thousand |
| 05 Dec, 2023 | 26.6 | 26.72 | 26.6 | 26.72 | 50.4 Thousand |
| 04 Dec, 2023 | 26.67 | 26.78 | 26.49 | 26.54 | 30.38 Thousand |
| 01 Dec, 2023 | 26.28 | 26.74 | 26.22 | 26.67 | 128.33 Thousand |
| 30 Nov, 2023 | 26.51 | 26.62 | 26.05 | 26.2 | 269.59 Thousand |
JDG
INDOTHAI
GUJHOTE
NTDOY
SOLI
ORV