Lincoln National Corporation (LNC-PD)

USD 27.43

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.9 27.97 27.72 27.72 31.09 Thousand
21 Mar, 2024 27.8 27.94 27.73 27.75 37.02 Thousand
20 Mar, 2024 27.84 27.94 27.71 27.71 56.73 Thousand
19 Mar, 2024 27.89 27.97 27.7 27.75 58.44 Thousand
18 Mar, 2024 28.02 28.02 27.74 27.8 51.95 Thousand
15 Mar, 2024 28.04 28.1 27.76 27.86 28.67 Thousand
14 Mar, 2024 28.1 28.1 27.87 27.96 11.24 Thousand
13 Mar, 2024 28.26 28.26 27.99 28.02 26.17 Thousand
12 Mar, 2024 28.28 28.38 28.02 28.25 15.67 Thousand
11 Mar, 2024 28.3 28.39 28.16 28.26 15.4 Thousand