Lincoln National Corporation (LNC-PD)

USD 27.01

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.85 27.93 27.6 27.76 40.08 Thousand
05 Aug, 2024 27.74 27.84 27.55 27.77 23.08 Thousand
02 Aug, 2024 27.83 28.01 27.67 28.01 54.44 Thousand
01 Aug, 2024 27.85 28.01 27.74 27.86 72.43 Thousand
31 Jul, 2024 27.94 27.94 27.67 27.75 784.09 Thousand
30 Jul, 2024 28.0 28.0 27.76 27.84 9493.00
29 Jul, 2024 27.78 27.9 27.78 27.9 8316.00
26 Jul, 2024 27.77 27.98 27.77 27.79 9621.00
25 Jul, 2024 27.8 27.86 27.71 27.77 11.89 Thousand
24 Jul, 2024 27.87 27.92 27.64 27.68 12.55 Thousand