Eli Lilly and Company (LLY)

USD 625.65

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1972 67.5 67.88 66.75 67.12 268.8 Thousand
26 Jun, 1972 66.75 67.5 66.12 67.5 278.4 Thousand
23 Jun, 1972 66.5 66.88 66.5 66.75 212.8 Thousand
22 Jun, 1972 66.0 66.63 65.75 66.5 321.6 Thousand
21 Jun, 1972 66.63 66.88 65.88 66.0 556.8 Thousand
20 Jun, 1972 66.0 66.63 66.0 66.63 345.6 Thousand
19 Jun, 1972 66.25 66.63 65.0 65.75 1 Million
16 Jun, 1972 67.0 67.12 66.0 66.25 267.2 Thousand
15 Jun, 1972 67.0 67.75 67.0 67.0 836.8 Thousand
14 Jun, 1972 65.5 66.88 65.5 66.63 795.2 Thousand