Lazard Global Total Return and Income Fund, Inc. (LGI)
USD 13.78
(2.38%)
USD 13.78
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.87 | 14.21 | 13.51 | 13.6 | 163.74 Thousand |
| 07 Apr, 2025 | 13.73 | 13.9 | 13.73 | 13.9 | 243.00 |
| 04 Apr, 2025 | 14.85 | 14.85 | 13.99 | 14.03 | 111.8 Thousand |
| 03 Apr, 2025 | 15.27 | 15.28 | 15.06 | 15.06 | 104.8 Thousand |
| 02 Apr, 2025 | 15.37 | 15.53 | 15.34 | 15.45 | 26.32 Thousand |
| 01 Apr, 2025 | 15.52 | 15.54 | 15.31 | 15.45 | 48.4 Thousand |
| 31 Mar, 2025 | 15.43 | 15.44 | 15.25 | 15.41 | 87.82 Thousand |
| 28 Mar, 2025 | 15.57 | 15.63 | 15.32 | 15.43 | 83.4 Thousand |
| 27 Mar, 2025 | 15.64 | 15.69 | 15.55 | 15.63 | 50.4 Thousand |
| 26 Mar, 2025 | 15.83 | 15.85 | 15.59 | 15.63 | 36.6 Thousand |
GISS
LZM
CAG
CGPOWER
GTLS
BIOG-B