Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 144.98 Thousand |
| 20 Oct, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 109.12 Thousand |
| 17 Oct, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 115.92 Thousand |
| 16 Oct, 2025 | 1.84 | 1.87 | 1.76 | 1.77 | 126.75 Thousand |
| 15 Oct, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | 138.88 Thousand |
| 14 Oct, 2025 | 1.78 | 1.84 | 1.75 | 1.83 | 171.87 Thousand |
| 13 Oct, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 117.65 Thousand |
| 10 Oct, 2025 | 1.81 | 1.83 | 1.76 | 1.76 | 127.5 Thousand |
| 09 Oct, 2025 | 1.85 | 1.86 | 1.8 | 1.8 | 220.09 Thousand |
| 08 Oct, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 102.75 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI