Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.46 | 1.49 | 1.45 | 1.47 | 149.02 Thousand |
| 17 Nov, 2025 | 1.47 | 1.54 | 1.47 | 1.5 | 167.87 Thousand |
| 14 Nov, 2025 | 1.47 | 1.5 | 1.46 | 1.49 | 99.47 Thousand |
| 13 Nov, 2025 | 1.5 | 1.52 | 1.47 | 1.49 | 248.39 Thousand |
| 12 Nov, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 403.58 Thousand |
| 11 Nov, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 168.36 Thousand |
| 10 Nov, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 223.01 Thousand |
| 07 Nov, 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 110.8 Thousand |
| 06 Nov, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 268.77 Thousand |
| 05 Nov, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 135.75 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI