Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.5 | 1.56 | 1.5 | 1.53 | 210.45 Thousand |
| 03 Nov, 2025 | 1.58 | 1.58 | 1.51 | 1.54 | 192.73 Thousand |
| 31 Oct, 2025 | 1.5 | 1.59 | 1.5 | 1.56 | 273.54 Thousand |
| 30 Oct, 2025 | 1.57 | 1.6 | 1.5 | 1.55 | 451.98 Thousand |
| 29 Oct, 2025 | 1.6 | 1.64 | 1.56 | 1.57 | 242.28 Thousand |
| 28 Oct, 2025 | 1.65 | 1.67 | 1.59 | 1.6 | 363.44 Thousand |
| 27 Oct, 2025 | 1.73 | 1.75 | 1.62 | 1.62 | 307.71 Thousand |
| 24 Oct, 2025 | 1.71 | 1.74 | 1.7 | 1.71 | 144.69 Thousand |
| 23 Oct, 2025 | 1.76 | 1.77 | 1.71 | 1.71 | 120.63 Thousand |
| 22 Oct, 2025 | 1.77 | 1.8 | 1.75 | 1.77 | 80.89 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI