Lument Finance Trust, Inc. (LFT-PA)

USD 21.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 22.15 22.15 22.15 22.15 114.00
21 Feb, 2025 22.22 22.22 22.22 22.22 -
20 Feb, 2025 22.22 22.22 22.22 22.22 -
19 Feb, 2025 22.22 22.22 22.22 22.22 116.00
18 Feb, 2025 22.23 22.23 22.23 22.23 -
14 Feb, 2025 22.23 22.23 22.23 22.23 -
13 Feb, 2025 22.23 22.23 22.23 22.23 -
12 Feb, 2025 22.07 22.23 22.07 22.23 680.00
11 Feb, 2025 22.12 22.23 22.0 22.0 1611.00
10 Feb, 2025 22.24 22.24 22.24 22.24 -