Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.51 20.9 20.5 20.55 4970.00
22 Aug, 2024 20.85 21.0 20.5 20.5 4541.00
21 Aug, 2024 20.6 20.61 20.55 20.55 2506.00
20 Aug, 2024 20.83 20.83 20.3 20.51 13.15 Thousand
19 Aug, 2024 21.18 21.18 21.18 21.18 -
16 Aug, 2024 21.4 21.4 20.99 21.18 1701.00
15 Aug, 2024 20.65 20.7 20.19 20.25 15.02 Thousand
14 Aug, 2024 20.65 20.71 20.05 20.35 2905.00
13 Aug, 2024 20.8 20.8 20.22 20.22 2425.00
12 Aug, 2024 21.0 21.57 20.95 20.95 3446.00