Lument Finance Trust, Inc. (LFT-PA)
USD 21.09
(0.21%)
USD 21.09
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 202.00 |
| 02 Jul, 2024 | 19.9 | 19.98 | 19.88 | 19.98 | 1585.00 |
| 01 Jul, 2024 | 20.18 | 20.18 | 19.82 | 19.88 | 7461.00 |
| 28 Jun, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 377.00 |
| 27 Jun, 2024 | 20.2 | 20.5 | 20.12 | 20.5 | 4925.00 |
| 26 Jun, 2024 | 20.2 | 20.29 | 20.15 | 20.29 | 788.00 |
| 25 Jun, 2024 | 20.25 | 20.29 | 20.15 | 20.29 | 1446.00 |
| 24 Jun, 2024 | 20.1 | 20.3 | 20.1 | 20.29 | 12.94 Thousand |
| 21 Jun, 2024 | 20.1 | 20.1 | 20.03 | 20.1 | 1745.00 |
| 20 Jun, 2024 | 20.1 | 20.11 | 20.01 | 20.1 | 8166.00 |
601766
DATAPATTNS
TERRA13
3232
601965
5410