Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 21.02 21.93 21.01 21.35 1.42 Million
20 Jan, 2022 22.32 22.45 21.26 21.27 1.4 Million
19 Jan, 2022 22.5 22.82 22.15 22.15 987 Thousand
18 Jan, 2022 22.99 22.99 22.13 22.25 1.69 Million
14 Jan, 2022 22.97 23.18 22.76 23.1 1.53 Million
13 Jan, 2022 22.94 23.53 22.84 23.24 1.25 Million
12 Jan, 2022 23.29 23.31 22.72 22.76 904.2 Thousand
11 Jan, 2022 22.92 23.29 22.55 23.09 1.79 Million
10 Jan, 2022 23.03 23.15 22.48 22.83 1.77 Million
07 Jan, 2022 23.58 23.82 22.89 23.27 1.88 Million