Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 22.8 23.74 22.7 23.55 2.41 Million
28 Mar, 2019 22.5 22.7 22.4 22.69 1.76 Million
27 Mar, 2019 22.32 22.72 22.19 22.3 5.22 Million
26 Mar, 2019 22.04 22.4 21.9 22.08 2.92 Million
25 Mar, 2019 22.25 22.5 21.37 21.77 3.83 Million
22 Mar, 2019 22.86 23.24 22.01 22.12 12.35 Million
21 Mar, 2019 22.22 23.15 22.0 22.41 43.43 Million
20 Mar, 2019 17.0 17.0 17.0 17.0 -