Levi Strauss & Co Class A (LEVI)
USD 22.44
(1.36%)
USD 22.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.5 | 19.5 | 18.62 | 18.74 | 5.72 Million |
| 01 Apr, 2024 | 19.67 | 20.36 | 19.52 | 20.3 | 2.94 Million |
| 28 Mar, 2024 | 19.56 | 20.02 | 19.47 | 19.99 | 2.58 Million |
| 27 Mar, 2024 | 18.99 | 19.49 | 18.95 | 19.37 | 3.05 Million |
| 26 Mar, 2024 | 18.82 | 18.99 | 18.73 | 18.8 | 1.22 Million |
| 25 Mar, 2024 | 18.6 | 18.78 | 18.49 | 18.64 | 1.27 Million |
| 22 Mar, 2024 | 18.79 | 18.87 | 18.29 | 18.66 | 2.13 Million |
| 21 Mar, 2024 | 18.82 | 19.02 | 18.68 | 18.99 | 1.65 Million |
| 20 Mar, 2024 | 18.77 | 18.78 | 18.36 | 18.72 | 1.18 Million |
| 19 Mar, 2024 | 18.19 | 18.72 | 18.15 | 18.71 | 1.24 Million |
LFT
LGCY
LGDX
LEN-B
LEO
LEU