Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 22.0 22.12 21.8 21.98 1.05 Million
10 May, 2019 22.3 22.54 22.23 22.38 727.1 Thousand
09 May, 2019 22.51 22.63 22.31 22.48 598.3 Thousand
08 May, 2019 22.61 22.89 22.57 22.6 678 Thousand
07 May, 2019 22.44 22.88 22.42 22.83 1.2 Million
06 May, 2019 22.3 22.75 22.19 22.69 682.8 Thousand
03 May, 2019 22.99 23.06 22.38 22.61 1.21 Million
02 May, 2019 22.48 22.97 22.33 22.92 954.6 Thousand
01 May, 2019 22.45 22.65 22.18 22.63 1.33 Million
30 Apr, 2019 23.37 23.43 22.41 22.41 1.03 Million