Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.35 18.51 18.15 18.49 295.4 Thousand
18 Sep, 2019 18.24 18.45 18.05 18.3 808.6 Thousand
17 Sep, 2019 18.43 18.54 17.95 18.26 1.29 Million
16 Sep, 2019 18.0 18.23 17.77 17.91 666.3 Thousand
13 Sep, 2019 18.62 18.89 17.93 18.0 664.4 Thousand
12 Sep, 2019 18.85 19.09 18.51 18.57 898.9 Thousand
11 Sep, 2019 18.47 19.07 18.03 19.01 1.43 Million
10 Sep, 2019 18.1 18.55 17.85 18.53 1.42 Million
09 Sep, 2019 17.25 18.27 17.08 18.19 1.91 Million
06 Sep, 2019 17.65 17.65 16.96 17.08 894.9 Thousand