Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 17.02 17.02 16.76 16.78 372.7 Thousand
27 Nov, 2019 16.98 17.03 16.88 16.98 662.7 Thousand
26 Nov, 2019 17.06 17.15 16.78 16.85 1.16 Million
25 Nov, 2019 17.06 17.15 16.91 17.05 941.1 Thousand
22 Nov, 2019 16.61 17.01 16.52 16.99 1.05 Million
21 Nov, 2019 16.48 16.78 16.43 16.57 1.05 Million
20 Nov, 2019 16.99 17.0 16.32 16.37 1.61 Million
19 Nov, 2019 17.02 17.14 16.83 17.01 779 Thousand
18 Nov, 2019 17.2 17.25 16.92 17.06 713.5 Thousand
15 Nov, 2019 17.0 17.38 16.95 17.18 496.3 Thousand