Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 14.73 14.73 12.95 13.17 1.77 Million
11 Mar, 2020 16.34 16.44 15.44 15.51 1.23 Million
10 Mar, 2020 16.89 17.15 16.21 16.66 914 Thousand
09 Mar, 2020 16.33 16.85 16.15 16.46 1.65 Million
06 Mar, 2020 17.48 17.67 17.06 17.22 998.1 Thousand
05 Mar, 2020 18.38 18.4 17.7 17.89 1.04 Million
04 Mar, 2020 18.56 18.75 18.2 18.74 693.2 Thousand
03 Mar, 2020 17.89 18.54 17.89 18.46 987.5 Thousand
02 Mar, 2020 17.03 17.93 16.88 17.87 1.59 Million
28 Feb, 2020 17.11 17.29 16.67 16.99 1.51 Million