Levi Strauss & Co Class A (LEVI)

USD 22.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 23.04 23.49 22.93 23.29 653.2 Thousand
23 Feb, 2021 23.47 23.49 22.22 23.07 805.1 Thousand
22 Feb, 2021 22.87 24.01 22.75 23.57 1.07 Million
19 Feb, 2021 21.98 23.46 21.94 23.05 2.02 Million
18 Feb, 2021 21.82 21.95 21.45 21.89 774 Thousand
17 Feb, 2021 21.71 22.18 21.49 21.97 1.91 Million
16 Feb, 2021 20.99 21.9 20.94 21.86 1.98 Million
12 Feb, 2021 20.7 21.06 20.49 20.91 740.8 Thousand
11 Feb, 2021 21.03 21.39 20.82 20.92 1.07 Million
10 Feb, 2021 20.5 21.1 20.46 21.03 1.55 Million