USD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.65 | 1.65 | 1.41 | 1.46 | 2.42 Million |
28 Feb, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 533.92 Thousand |
27 Feb, 2024 | 1.7 | 1.76 | 1.7 | 1.75 | 309.37 Thousand |
26 Feb, 2024 | 1.73 | 1.8 | 1.71 | 1.71 | 471.44 Thousand |
23 Feb, 2024 | 1.68 | 1.76 | 1.66 | 1.76 | 291.95 Thousand |
22 Feb, 2024 | 1.7 | 1.72 | 1.67 | 1.69 | 371.37 Thousand |
21 Feb, 2024 | 1.73 | 1.74 | 1.68 | 1.71 | 314.18 Thousand |
20 Feb, 2024 | 1.82 | 1.82 | 1.73 | 1.76 | 211.53 Thousand |
16 Feb, 2024 | 1.78 | 1.83 | 1.75 | 1.82 | 309.91 Thousand |
15 Feb, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 255.42 Thousand |
0A26
THNPF
ORGC
BLRX
IMCR
3025